Nuvama Wealth (NUVAMA)
INR 6993.0
(0.77%)
INR 6993.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 6939.5 | 7178.0 | 6895.0 | 6993.0 | 200.28 Thousand |
| 04 Aug, 2025 | 6904.5 | 6936.0 | 6758.0 | 6879.5 | 128.99 Thousand |
| 01 Aug, 2025 | 7220.0 | 7239.5 | 6900.0 | 6916.5 | 167.37 Thousand |
| 31 Jul, 2025 | 7375.0 | 7381.0 | 7139.5 | 7239.5 | 177.86 Thousand |
| 30 Jul, 2025 | 7271.0 | 7440.0 | 7200.5 | 7412.5 | 84.62 Thousand |
| 29 Jul, 2025 | 7278.0 | 7310.5 | 7136.0 | 7210.0 | 73.57 Thousand |
| 28 Jul, 2025 | 7272.0 | 7489.0 | 7205.0 | 7234.5 | 102.12 Thousand |
| 25 Jul, 2025 | 7730.5 | 7738.0 | 7316.0 | 7346.5 | 162.15 Thousand |
| 24 Jul, 2025 | 7850.0 | 7850.0 | 7680.0 | 7767.5 | 84.89 Thousand |
| 23 Jul, 2025 | 7810.0 | 7810.0 | 7635.0 | 7734.5 | 68.48 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA