Nuvama Wealth (NUVAMA)
INR 6916.5
(-4.2%)
INR 6916.5
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7220.0 | 7239.5 | 6900.0 | 6916.5 | 167.37 Thousand |
| 31 Jul, 2025 | 7375.0 | 7381.0 | 7139.5 | 7239.5 | 177.83 Thousand |
| 30 Jul, 2025 | 7271.0 | 7440.0 | 7200.5 | 7412.5 | 84.62 Thousand |
| 29 Jul, 2025 | 7278.0 | 7310.5 | 7136.0 | 7210.0 | 73.57 Thousand |
| 28 Jul, 2025 | 7272.0 | 7489.0 | 7205.0 | 7234.5 | 102.09 Thousand |
| 25 Jul, 2025 | 7730.5 | 7738.0 | 7316.0 | 7346.5 | 162.05 Thousand |
| 24 Jul, 2025 | 7850.0 | 7850.0 | 7680.0 | 7767.5 | 84.89 Thousand |
| 23 Jul, 2025 | 7810.0 | 7810.0 | 7635.0 | 7734.5 | 68.48 Thousand |
| 22 Jul, 2025 | 7777.0 | 7886.0 | 7701.5 | 7779.5 | 171.84 Thousand |
| 21 Jul, 2025 | 7740.0 | 7770.5 | 7486.5 | 7628.5 | 101.69 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA