FSN E-Commerce Ventures Limited (NYKAA)

INR 215.03

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 2135.25 2171.95 2082.0 2097.7 1.69 Million
18 Nov, 2021 2110.0 2178.0 2090.0 2125.25 1.99 Million
17 Nov, 2021 2240.0 2259.0 2101.0 2123.05 2.69 Million
16 Nov, 2021 2268.0 2310.0 2228.0 2236.75 1.5 Million
15 Nov, 2021 2261.0 2332.4 2185.0 2282.25 3.45 Million
12 Nov, 2021 2248.0 2409.95 2180.1 2358.3 5.82 Million
11 Nov, 2021 2213.7 2240.7 2043.75 2213.55 7.18 Million
10 Nov, 2021 2018.0 2248.0 2000.0 2205.8 34.32 Million