FSN E-Commerce Ventures Limited (NYKAA)
INR 210.06
(-0.3%)
INR 210.06
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 1731.0 | 1733.1 | 1664.65 | 1694.2 | 339.3 Thousand |
| 28 Apr, 2022 | 1716.3 | 1724.45 | 1691.85 | 1712.1 | 230.32 Thousand |
| 27 Apr, 2022 | 1676.0 | 1724.5 | 1676.0 | 1697.35 | 314.21 Thousand |
| 26 Apr, 2022 | 1718.15 | 1742.15 | 1650.0 | 1710.1 | 569.75 Thousand |
| 25 Apr, 2022 | 1820.0 | 1820.0 | 1671.0 | 1687.0 | 443.58 Thousand |
| 22 Apr, 2022 | 1808.0 | 1850.0 | 1792.05 | 1823.25 | 181.1 Thousand |
| 21 Apr, 2022 | 1829.0 | 1869.45 | 1813.85 | 1819.8 | 429.06 Thousand |
| 20 Apr, 2022 | 1847.0 | 1857.55 | 1776.25 | 1796.15 | 243.1 Thousand |
| 19 Apr, 2022 | 1851.7 | 1867.0 | 1803.0 | 1830.25 | 238.2 Thousand |
| 18 Apr, 2022 | 1807.95 | 1848.8 | 1781.8 | 1831.35 | 269.45 Thousand |
OAL
OBCL
OBEROIRLTY
NV20
NXST
NXST-RR