FSN E-Commerce Ventures Limited (NYKAA)

INR 210.06

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 1644.8 1719.0 1628.0 1700.9 1.07 Million
29 Mar, 2022 1599.95 1644.8 1594.0 1624.45 357.22 Thousand
28 Mar, 2022 1611.15 1611.15 1590.1 1599.6 360.77 Thousand
25 Mar, 2022 1588.0 1612.0 1581.0 1597.65 417.52 Thousand
24 Mar, 2022 1539.95 1596.75 1539.45 1582.75 608.03 Thousand
23 Mar, 2022 1548.75 1561.45 1520.1 1539.45 307.51 Thousand
22 Mar, 2022 1515.3 1562.2 1491.85 1548.75 663.96 Thousand
21 Mar, 2022 1575.0 1575.0 1500.0 1503.3 355.51 Thousand
17 Mar, 2022 1525.0 1563.0 1511.3 1550.35 708.15 Thousand
16 Mar, 2022 1448.0 1507.0 1433.9 1496.1 795.32 Thousand