FSN E-Commerce Ventures Limited (NYKAA)
INR 211.39
(-0.09%)
INR 211.39
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1851.7 | 1867.0 | 1803.0 | 1830.25 | 238.2 Thousand |
| 18 Apr, 2022 | 1807.95 | 1848.8 | 1781.8 | 1831.35 | 269.45 Thousand |
| 13 Apr, 2022 | 1807.15 | 1876.0 | 1803.6 | 1820.65 | 568.5 Thousand |
| 12 Apr, 2022 | 1873.0 | 1884.25 | 1764.85 | 1786.85 | 498.98 Thousand |
| 11 Apr, 2022 | 1856.0 | 1892.65 | 1851.15 | 1877.45 | 382.19 Thousand |
| 08 Apr, 2022 | 1800.0 | 1869.45 | 1800.0 | 1858.0 | 535.4 Thousand |
| 07 Apr, 2022 | 1788.3 | 1815.0 | 1776.5 | 1795.3 | 306.32 Thousand |
| 06 Apr, 2022 | 1777.9 | 1817.6 | 1772.4 | 1790.3 | 275.5 Thousand |
| 05 Apr, 2022 | 1804.0 | 1824.9 | 1765.0 | 1797.8 | 578.25 Thousand |
| 04 Apr, 2022 | 1712.0 | 1804.0 | 1711.95 | 1789.75 | 741.77 Thousand |
OAL
OBCL
OBEROIRLTY
NV20
NXST
NXST-RR