FSN E-Commerce Ventures Limited (NYKAA)
INR 208.75
(-1.07%)
INR 208.75
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 2125.0 | 2159.8 | 2070.1 | 2081.75 | 1.4 Million |
| 10 Dec, 2021 | 2163.5 | 2179.25 | 2100.0 | 2114.8 | 1.92 Million |
| 09 Dec, 2021 | 2174.0 | 2259.1 | 2151.0 | 2163.45 | 3.21 Million |
| 08 Dec, 2021 | 2049.0 | 2249.0 | 2026.55 | 2182.85 | 8.35 Million |
| 07 Dec, 2021 | 2228.0 | 2257.65 | 2125.0 | 2153.9 | 2.11 Million |
| 06 Dec, 2021 | 2330.0 | 2354.0 | 2172.2 | 2191.2 | 1.89 Million |
| 03 Dec, 2021 | 2439.45 | 2465.0 | 2282.0 | 2324.7 | 897.9 Thousand |
| 02 Dec, 2021 | 2535.0 | 2560.0 | 2412.2 | 2438.2 | 1.07 Million |
| 01 Dec, 2021 | 2475.0 | 2535.0 | 2460.0 | 2493.1 | 740.56 Thousand |
| 30 Nov, 2021 | 2478.0 | 2558.0 | 2381.15 | 2440.45 | 947 Thousand |
OAL
OBCL
OBEROIRLTY
NV20
NXST
NXST-RR