FSN E-Commerce Ventures Limited (NYKAA)

INR 218.71

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 2049.0 2249.0 2026.55 2182.85 8.35 Million
07 Dec, 2021 2228.0 2257.65 2125.0 2153.9 2.11 Million
06 Dec, 2021 2330.0 2354.0 2172.2 2191.2 1.89 Million
03 Dec, 2021 2439.45 2465.0 2282.0 2324.7 897.9 Thousand
02 Dec, 2021 2535.0 2560.0 2412.2 2438.2 1.07 Million
01 Dec, 2021 2475.0 2535.0 2460.0 2493.1 740.56 Thousand
30 Nov, 2021 2478.0 2558.0 2381.15 2440.45 947 Thousand
29 Nov, 2021 2421.0 2537.0 2350.0 2486.4 1.74 Million
26 Nov, 2021 2385.0 2573.7 2308.0 2437.1 3.72 Million
25 Nov, 2021 2247.45 2431.15 2247.0 2397.55 2.63 Million