FSN E-Commerce Ventures Limited (NYKAA)

INR 208.75

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 2125.0 2159.8 2070.1 2081.75 1.4 Million
10 Dec, 2021 2163.5 2179.25 2100.0 2114.8 1.92 Million
09 Dec, 2021 2174.0 2259.1 2151.0 2163.45 3.21 Million
08 Dec, 2021 2049.0 2249.0 2026.55 2182.85 8.35 Million
07 Dec, 2021 2228.0 2257.65 2125.0 2153.9 2.11 Million
06 Dec, 2021 2330.0 2354.0 2172.2 2191.2 1.89 Million
03 Dec, 2021 2439.45 2465.0 2282.0 2324.7 897.9 Thousand
02 Dec, 2021 2535.0 2560.0 2412.2 2438.2 1.07 Million
01 Dec, 2021 2475.0 2535.0 2460.0 2493.1 740.56 Thousand
30 Nov, 2021 2478.0 2558.0 2381.15 2440.45 947 Thousand