INR 220.03
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2021 | 1988.0 | 2057.85 | 1952.1 | 1963.45 | 1.46 Million |
20 Dec, 2021 | 2060.0 | 2064.4 | 1910.05 | 1952.7 | 1.72 Million |
17 Dec, 2021 | 2153.85 | 2170.0 | 2065.2 | 2098.8 | 1.25 Million |
16 Dec, 2021 | 2138.9 | 2175.0 | 2032.0 | 2165.95 | 2.35 Million |
15 Dec, 2021 | 2069.0 | 2147.8 | 2062.0 | 2128.8 | 2.54 Million |
14 Dec, 2021 | 2080.0 | 2081.75 | 1980.0 | 2015.6 | 2.01 Million |
13 Dec, 2021 | 2125.0 | 2159.8 | 2070.1 | 2081.75 | 1.4 Million |
10 Dec, 2021 | 2163.5 | 2179.25 | 2100.0 | 2114.8 | 1.92 Million |
09 Dec, 2021 | 2174.0 | 2259.1 | 2151.0 | 2163.45 | 3.21 Million |
08 Dec, 2021 | 2049.0 | 2249.0 | 2026.55 | 2182.85 | 8.35 Million |
OAL
OBCL
OBEROIRLTY
NV20
NXST
NXST-RR