FSN E-Commerce Ventures Limited (NYKAA)

INR 218.71

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 1989.95 2024.0 1976.35 2010.45 820.02 Thousand
21 Dec, 2021 1988.0 2057.85 1952.1 1963.45 1.46 Million
20 Dec, 2021 2060.0 2064.4 1910.05 1952.7 1.72 Million
17 Dec, 2021 2153.85 2170.0 2065.2 2098.8 1.25 Million
16 Dec, 2021 2138.9 2175.0 2032.0 2165.95 2.35 Million
15 Dec, 2021 2069.0 2147.8 2062.0 2128.8 2.54 Million
14 Dec, 2021 2080.0 2081.75 1980.0 2015.6 2.01 Million
13 Dec, 2021 2125.0 2159.8 2070.1 2081.75 1.4 Million
10 Dec, 2021 2163.5 2179.25 2100.0 2114.8 1.92 Million
09 Dec, 2021 2174.0 2259.1 2151.0 2163.45 3.21 Million