INR 212.23
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2021 | 2120.0 | 2125.0 | 2028.0 | 2044.85 | 977.36 Thousand |
23 Dec, 2021 | 2029.8 | 2134.0 | 2015.0 | 2121.55 | 1.4 Million |
22 Dec, 2021 | 1989.95 | 2024.0 | 1976.35 | 2010.45 | 820.02 Thousand |
21 Dec, 2021 | 1988.0 | 2057.85 | 1952.1 | 1963.45 | 1.46 Million |
20 Dec, 2021 | 2060.0 | 2064.4 | 1910.05 | 1952.7 | 1.72 Million |
17 Dec, 2021 | 2153.85 | 2170.0 | 2065.2 | 2098.8 | 1.25 Million |
16 Dec, 2021 | 2138.9 | 2175.0 | 2032.0 | 2165.95 | 2.35 Million |
15 Dec, 2021 | 2069.0 | 2147.8 | 2062.0 | 2128.8 | 2.54 Million |
14 Dec, 2021 | 2080.0 | 2081.75 | 1980.0 | 2015.6 | 2.01 Million |
13 Dec, 2021 | 2125.0 | 2159.8 | 2070.1 | 2081.75 | 1.4 Million |
OAL
OBCL
OBEROIRLTY
NV20
NXST
NXST-RR