FSN E-Commerce Ventures Limited (NYKAA)

INR 208.75

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 2040.0 2124.0 1990.0 2106.85 876.21 Thousand
24 Dec, 2021 2120.0 2125.0 2028.0 2044.85 977.36 Thousand
23 Dec, 2021 2029.8 2134.0 2015.0 2121.55 1.4 Million
22 Dec, 2021 1989.95 2024.0 1976.35 2010.45 820.02 Thousand
21 Dec, 2021 1988.0 2057.85 1952.1 1963.45 1.46 Million
20 Dec, 2021 2060.0 2064.4 1910.05 1952.7 1.72 Million
17 Dec, 2021 2153.85 2170.0 2065.2 2098.8 1.25 Million
16 Dec, 2021 2138.9 2175.0 2032.0 2165.95 2.35 Million
15 Dec, 2021 2069.0 2147.8 2062.0 2128.8 2.54 Million
14 Dec, 2021 2080.0 2081.75 1980.0 2015.6 2.01 Million