Oriental Aromatics Limited (OAL)
INR 338.2
(4.06%)
INR 338.2
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2021 | 640.0 | 643.95 | 602.25 | 612.85 | 17.11 Thousand |
| 18 Feb, 2021 | 634.35 | 640.0 | 619.25 | 631.2 | 17.3 Thousand |
| 17 Feb, 2021 | 651.0 | 662.7 | 618.05 | 624.95 | 30.87 Thousand |
| 16 Feb, 2021 | 659.0 | 673.95 | 640.0 | 651.25 | 40.41 Thousand |
| 15 Feb, 2021 | 636.5 | 678.0 | 635.75 | 648.1 | 83.18 Thousand |
| 12 Feb, 2021 | 611.9 | 646.0 | 595.7 | 630.2 | 65.37 Thousand |
| 11 Feb, 2021 | 601.75 | 603.85 | 589.65 | 594.1 | 18.61 Thousand |
| 10 Feb, 2021 | 592.0 | 600.0 | 576.85 | 592.65 | 15.18 Thousand |
| 09 Feb, 2021 | 605.0 | 606.05 | 578.85 | 584.0 | 25.6 Thousand |
| 08 Feb, 2021 | 595.75 | 606.0 | 590.6 | 598.05 | 19.36 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA