Oriental Aromatics Limited (OAL)
INR 338.2
(4.06%)
INR 338.2
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 606.5 | 606.55 | 587.0 | 594.5 | 17.21 Thousand |
| 04 Feb, 2021 | 602.0 | 612.0 | 595.0 | 600.0 | 19.24 Thousand |
| 03 Feb, 2021 | 603.55 | 612.2 | 587.45 | 597.35 | 15.25 Thousand |
| 02 Feb, 2021 | 607.4 | 619.75 | 593.5 | 603.75 | 31.49 Thousand |
| 01 Feb, 2021 | 587.25 | 607.9 | 578.0 | 600.5 | 24.1 Thousand |
| 29 Jan, 2021 | 601.25 | 611.0 | 577.0 | 583.4 | 28.38 Thousand |
| 28 Jan, 2021 | 592.8 | 615.95 | 575.15 | 590.0 | 71.81 Thousand |
| 27 Jan, 2021 | 592.95 | 602.0 | 585.0 | 590.1 | 18.68 Thousand |
| 25 Jan, 2021 | 614.8 | 624.0 | 578.2 | 588.2 | 42.62 Thousand |
| 22 Jan, 2021 | 610.0 | 647.6 | 595.3 | 606.2 | 104.78 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA