Oriental Aromatics Limited (OAL)
INR 338.2
(4.06%)
INR 338.2
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2021 | 660.0 | 669.9 | 606.0 | 610.75 | 127.39 Thousand |
| 20 Jan, 2021 | 634.2 | 680.0 | 634.2 | 668.5 | 189 Thousand |
| 19 Jan, 2021 | 591.05 | 657.45 | 590.5 | 632.1 | 233.9 Thousand |
| 18 Jan, 2021 | 576.0 | 598.0 | 571.1 | 578.4 | 48.69 Thousand |
| 15 Jan, 2021 | 557.75 | 575.0 | 556.6 | 571.05 | 43.26 Thousand |
| 14 Jan, 2021 | 553.55 | 577.0 | 545.35 | 558.7 | 31.6 Thousand |
| 13 Jan, 2021 | 566.05 | 570.95 | 533.0 | 544.65 | 40.71 Thousand |
| 12 Jan, 2021 | 565.25 | 578.6 | 562.0 | 565.25 | 15.84 Thousand |
| 11 Jan, 2021 | 574.7 | 576.75 | 561.9 | 565.3 | 11.42 Thousand |
| 08 Jan, 2021 | 576.9 | 584.0 | 563.15 | 570.15 | 18.87 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA