Oriental Aromatics Limited (OAL)

INR 356.35

(-3.24%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 159.6 161.95 154.05 159.45 1042.00
24 Apr, 2020 159.4 159.95 151.55 155.8 1927.00
23 Apr, 2020 172.9 175.0 162.0 165.4 1397.00
22 Apr, 2020 169.0 175.0 158.1 161.3 2292.00
21 Apr, 2020 160.4 167.4 160.1 163.6 1725.00
20 Apr, 2020 167.95 171.0 164.0 168.4 1053.00
17 Apr, 2020 171.95 172.0 162.5 167.1 3055.00
16 Apr, 2020 164.1 169.35 152.4 158.0 3139.00
15 Apr, 2020 156.0 173.4 151.1 164.1 2657.00