Oriental Aromatics Limited (OAL)

INR 330.6

(-5.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 147.5 151.0 147.0 149.65 1944.00
14 May, 2020 147.4 150.0 147.4 148.7 1211.00
13 May, 2020 158.4 158.4 136.65 148.4 4000.00
12 May, 2020 152.05 153.0 148.2 152.55 543.00
11 May, 2020 152.5 154.0 150.0 153.5 1721.00
08 May, 2020 154.15 154.9 151.0 151.45 1243.00
07 May, 2020 157.8 157.8 153.1 154.0 474.00
06 May, 2020 159.4 160.0 153.0 157.5 1854.00
05 May, 2020 154.45 158.95 152.1 154.5 2060.00
04 May, 2020 151.9 162.9 151.4 153.1 3296.00