Oriental Aromatics Limited (OAL)

INR 351.1

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 139.75 143.4 139.05 140.3 4217.00
28 May, 2020 138.5 144.95 138.5 140.75 2898.00
27 May, 2020 136.6 140.0 136.6 139.75 2482.00
26 May, 2020 137.05 143.4 137.05 138.85 456.00
22 May, 2020 140.0 141.65 137.0 139.55 1833.00
21 May, 2020 132.9 148.8 132.9 140.3 2770.00
20 May, 2020 138.75 144.0 134.0 142.95 4177.00
19 May, 2020 144.0 152.4 139.0 140.35 7763.00
18 May, 2020 148.0 148.0 143.0 143.8 3858.00
15 May, 2020 147.5 151.0 147.0 149.65 1944.00