Oriental Aromatics Limited (OAL)
INR 327.55
(0.46%)
INR 327.55
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 470.25 | 478.0 | 468.0 | 469.9 | 36.36 Thousand |
| 06 Dec, 2024 | 483.9 | 483.9 | 467.9 | 470.25 | 48.33 Thousand |
| 05 Dec, 2024 | 479.6 | 488.45 | 469.95 | 481.55 | 54.03 Thousand |
| 04 Dec, 2024 | 459.9 | 483.0 | 458.0 | 472.5 | 79.28 Thousand |
| 03 Dec, 2024 | 463.15 | 472.25 | 455.35 | 459.9 | 98.5 Thousand |
| 02 Dec, 2024 | 477.65 | 489.9 | 460.35 | 462.4 | 172.9 Thousand |
| 29 Nov, 2024 | 525.0 | 529.05 | 470.0 | 477.65 | 359.11 Thousand |
| 28 Nov, 2024 | 539.5 | 547.25 | 521.35 | 525.7 | 31.5 Thousand |
| 27 Nov, 2024 | 529.8 | 542.0 | 528.15 | 535.0 | 45.48 Thousand |
| 26 Nov, 2024 | 538.95 | 541.0 | 528.0 | 529.8 | 26.12 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA