Oriental Aromatics Limited (OAL)
INR 327.7
(-0.8%)
INR 327.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 449.7 | 449.7 | 404.95 | 410.15 | 45.9 Thousand |
| 03 Jan, 2025 | 415.1 | 456.0 | 415.1 | 438.0 | 143.15 Thousand |
| 02 Jan, 2025 | 411.1 | 419.65 | 407.55 | 416.9 | 18.74 Thousand |
| 01 Jan, 2025 | 405.5 | 414.85 | 405.5 | 409.45 | 10.98 Thousand |
| 31 Dec, 2024 | 402.5 | 412.25 | 393.6 | 409.65 | 34.63 Thousand |
| 30 Dec, 2024 | 413.45 | 413.45 | 395.3 | 399.05 | 40.46 Thousand |
| 27 Dec, 2024 | 416.0 | 420.35 | 411.1 | 413.45 | 11.3 Thousand |
| 26 Dec, 2024 | 421.15 | 428.5 | 415.65 | 416.95 | 11.58 Thousand |
| 24 Dec, 2024 | 416.5 | 428.8 | 416.5 | 424.35 | 20.14 Thousand |
| 23 Dec, 2024 | 429.7 | 434.1 | 413.55 | 420.1 | 56.7 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA