Oriental Aromatics Limited (OAL)

INR 325.65

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 615.8 635.0 605.55 618.8 62.59 Thousand
07 Nov, 2024 626.0 637.0 604.8 613.4 79.33 Thousand
06 Nov, 2024 619.7 628.0 611.0 620.55 85.23 Thousand
05 Nov, 2024 630.05 656.7 611.3 615.3 235.09 Thousand
04 Nov, 2024 594.2 645.5 573.8 631.7 723.76 Thousand
01 Nov, 2024 578.0 594.9 571.95 585.45 19.03 Thousand
31 Oct, 2024 572.15 585.0 559.95 572.6 42.52 Thousand
30 Oct, 2024 560.8 593.75 555.55 567.95 57.57 Thousand
29 Oct, 2024 563.55 579.9 556.15 561.55 39.02 Thousand
28 Oct, 2024 543.75 601.1 539.8 563.95 103.1 Thousand