INR 325.65
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 615.8 | 635.0 | 605.55 | 618.8 | 62.59 Thousand |
07 Nov, 2024 | 626.0 | 637.0 | 604.8 | 613.4 | 79.33 Thousand |
06 Nov, 2024 | 619.7 | 628.0 | 611.0 | 620.55 | 85.23 Thousand |
05 Nov, 2024 | 630.05 | 656.7 | 611.3 | 615.3 | 235.09 Thousand |
04 Nov, 2024 | 594.2 | 645.5 | 573.8 | 631.7 | 723.76 Thousand |
01 Nov, 2024 | 578.0 | 594.9 | 571.95 | 585.45 | 19.03 Thousand |
31 Oct, 2024 | 572.15 | 585.0 | 559.95 | 572.6 | 42.52 Thousand |
30 Oct, 2024 | 560.8 | 593.75 | 555.55 | 567.95 | 57.57 Thousand |
29 Oct, 2024 | 563.55 | 579.9 | 556.15 | 561.55 | 39.02 Thousand |
28 Oct, 2024 | 543.75 | 601.1 | 539.8 | 563.95 | 103.1 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA