Oriental Aromatics Limited (OAL)
INR 325.55
(-0.03%)
INR 325.55
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 444.0 | 498.0 | 441.35 | 468.8 | 538.24 Thousand |
| 16 Jul, 2024 | 436.9 | 454.8 | 428.7 | 439.6 | 65.41 Thousand |
| 15 Jul, 2024 | 440.9 | 450.95 | 423.2 | 430.45 | 44.76 Thousand |
| 12 Jul, 2024 | 439.5 | 442.2 | 428.85 | 436.3 | 40.38 Thousand |
| 11 Jul, 2024 | 438.4 | 438.6 | 434.0 | 435.25 | 13.76 Thousand |
| 10 Jul, 2024 | 431.7 | 442.15 | 418.0 | 434.05 | 56.9 Thousand |
| 09 Jul, 2024 | 429.7 | 450.0 | 424.1 | 426.6 | 57.89 Thousand |
| 08 Jul, 2024 | 441.0 | 441.0 | 423.05 | 424.5 | 29.84 Thousand |
| 05 Jul, 2024 | 443.5 | 448.85 | 435.8 | 438.65 | 46.62 Thousand |
| 04 Jul, 2024 | 439.95 | 451.15 | 438.1 | 440.25 | 68.61 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA