Oriental Aromatics Limited (OAL)
INR 325.55
(-0.03%)
INR 325.55
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 487.0 | 494.95 | 477.15 | 481.25 | 61.66 Thousand |
| 14 Aug, 2024 | 492.0 | 497.3 | 475.0 | 480.6 | 48.05 Thousand |
| 13 Aug, 2024 | 520.0 | 528.7 | 491.4 | 497.3 | 42.81 Thousand |
| 12 Aug, 2024 | 509.9 | 539.9 | 501.55 | 517.85 | 114.14 Thousand |
| 09 Aug, 2024 | 532.0 | 539.9 | 497.0 | 504.9 | 242.35 Thousand |
| 08 Aug, 2024 | 501.1 | 537.7 | 496.95 | 517.8 | 770.46 Thousand |
| 07 Aug, 2024 | 439.0 | 518.0 | 437.15 | 495.15 | 119.26 Thousand |
| 06 Aug, 2024 | 438.0 | 461.8 | 432.2 | 434.95 | 37.38 Thousand |
| 05 Aug, 2024 | 464.95 | 464.95 | 426.4 | 432.65 | 56.04 Thousand |
| 02 Aug, 2024 | 450.0 | 469.9 | 445.0 | 459.5 | 25.88 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA