Oriental Aromatics Limited (OAL)

INR 369.65

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 375.15 392.35 374.0 389.35 18.56 Thousand
19 Jun, 2025 385.25 390.0 375.5 379.9 17.19 Thousand
18 Jun, 2025 388.0 393.05 383.35 387.75 18.11 Thousand
17 Jun, 2025 379.55 396.9 378.65 391.3 46.2 Thousand
16 Jun, 2025 383.8 385.0 372.2 383.4 19.28 Thousand
13 Jun, 2025 376.0 384.85 368.8 381.9 40.6 Thousand
12 Jun, 2025 380.95 380.95 374.55 377.35 12.54 Thousand
11 Jun, 2025 386.1 386.1 377.0 379.05 20.2 Thousand
10 Jun, 2025 380.0 387.0 377.85 384.2 10.48 Thousand
09 Jun, 2025 383.75 385.15 377.35 380.35 16.99 Thousand