Oriental Aromatics Limited (OAL)
INR 351.1
(0.56%)
INR 351.1
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 370.0 | 371.35 | 357.95 | 361.6 | 54.38 Thousand |
| 29 May, 2025 | 384.45 | 385.8 | 367.95 | 369.5 | 61.58 Thousand |
| 28 May, 2025 | 403.1 | 410.0 | 375.7 | 382.8 | 283.54 Thousand |
| 27 May, 2025 | 415.4 | 432.0 | 410.0 | 427.4 | 49.98 Thousand |
| 26 May, 2025 | 413.0 | 421.45 | 406.5 | 414.35 | 27 Thousand |
| 23 May, 2025 | 414.6 | 423.0 | 405.7 | 413.5 | 34.16 Thousand |
| 22 May, 2025 | 391.5 | 419.0 | 391.5 | 413.05 | 41.77 Thousand |
| 21 May, 2025 | 411.95 | 412.0 | 388.05 | 393.65 | 61.81 Thousand |
| 20 May, 2025 | 394.65 | 410.4 | 385.25 | 402.85 | 51.28 Thousand |
| 19 May, 2025 | 385.85 | 395.7 | 378.95 | 391.0 | 41.96 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA