Oriental Aromatics Limited (OAL)
INR 369.65
(-2.16%)
INR 369.65
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 345.0 | 352.75 | 335.15 | 342.8 | 37.3 Thousand |
| 08 May, 2025 | 346.8 | 358.6 | 340.0 | 348.6 | 31.9 Thousand |
| 07 May, 2025 | 347.75 | 350.95 | 340.15 | 348.65 | 29.67 Thousand |
| 06 May, 2025 | 363.9 | 363.9 | 350.05 | 353.05 | 43.45 Thousand |
| 05 May, 2025 | 341.55 | 364.0 | 334.05 | 360.7 | 94.43 Thousand |
| 02 May, 2025 | 337.1 | 341.3 | 331.0 | 333.0 | 32.21 Thousand |
| 30 Apr, 2025 | 347.7 | 348.15 | 336.5 | 337.1 | 34.92 Thousand |
| 29 Apr, 2025 | 340.0 | 348.5 | 335.0 | 345.55 | 44.07 Thousand |
| 28 Apr, 2025 | 333.0 | 350.0 | 328.0 | 338.45 | 191.72 Thousand |
| 25 Apr, 2025 | 326.0 | 333.25 | 313.2 | 329.45 | 104.67 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA