Orissa Bengal Carrier Limited (OBCL)

INR 55.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 58.0 58.19 56.75 56.79 13.39 Thousand
08 Jan, 2025 57.0 59.88 56.75 57.02 31.43 Thousand
07 Jan, 2025 56.92 57.1 56.75 56.91 24.68 Thousand
06 Jan, 2025 56.83 56.96 56.66 56.83 14.56 Thousand
03 Jan, 2025 57.45 57.45 56.7 56.76 46.91 Thousand
02 Jan, 2025 57.6 57.6 56.75 56.81 11.62 Thousand
01 Jan, 2025 57.2 57.7 56.75 56.95 11.54 Thousand
31 Dec, 2024 57.17 57.74 56.75 56.75 11.65 Thousand
30 Dec, 2024 57.8 57.8 56.75 56.75 14.82 Thousand
27 Dec, 2024 56.84 57.95 56.75 56.95 13.21 Thousand