Orissa Bengal Carrier Limited (OBCL)
INR 55.43
(0.76%)
INR 55.43
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 59.16 | 59.29 | 57.61 | 57.75 | 4611.00 |
| 11 Dec, 2024 | 58.0 | 59.38 | 57.56 | 58.06 | 11.2 Thousand |
| 10 Dec, 2024 | 59.99 | 60.0 | 57.5 | 58.36 | 15 Thousand |
| 09 Dec, 2024 | 60.45 | 61.0 | 59.04 | 59.6 | 19.86 Thousand |
| 06 Dec, 2024 | 59.99 | 62.8 | 59.12 | 61.19 | 84.9 Thousand |
| 05 Dec, 2024 | 56.5 | 61.7 | 56.5 | 59.99 | 137.49 Thousand |
| 04 Dec, 2024 | 58.16 | 58.16 | 56.4 | 56.73 | 65.12 Thousand |
| 03 Dec, 2024 | 57.6 | 57.6 | 56.75 | 57.01 | 6873.00 |
| 02 Dec, 2024 | 56.81 | 57.89 | 56.22 | 56.65 | 21.44 Thousand |
| 29 Nov, 2024 | 58.36 | 58.36 | 56.75 | 56.81 | 5045.00 |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL