Orissa Bengal Carrier Limited (OBCL)
INR 55.0
(0.0%)
INR 55.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 58.0 | 58.0 | 56.75 | 56.76 | 72.14 Thousand |
| 24 Dec, 2024 | 56.5 | 59.9 | 56.5 | 56.76 | 38.61 Thousand |
| 23 Dec, 2024 | 55.15 | 58.2 | 55.15 | 57.73 | 75.36 Thousand |
| 20 Dec, 2024 | 57.9 | 57.98 | 55.07 | 55.97 | 30.18 Thousand |
| 19 Dec, 2024 | 58.8 | 58.8 | 56.75 | 56.78 | 16.13 Thousand |
| 18 Dec, 2024 | 57.96 | 58.3 | 55.98 | 57.26 | 235.35 Thousand |
| 17 Dec, 2024 | 56.77 | 58.36 | 56.44 | 57.07 | 20.26 Thousand |
| 16 Dec, 2024 | 57.1 | 58.63 | 56.51 | 56.77 | 32.15 Thousand |
| 13 Dec, 2024 | 58.3 | 59.0 | 56.99 | 57.51 | 6846.00 |
| 12 Dec, 2024 | 59.16 | 59.29 | 57.61 | 57.75 | 4611.00 |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL