Orissa Bengal Carrier Limited (OBCL)
INR 55.43
(0.76%)
INR 55.43
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2022 | 102.95 | 102.95 | 97.9 | 98.1 | 7271.00 |
| 22 Nov, 2022 | 98.6 | 99.75 | 96.5 | 97.45 | 5406.00 |
| 21 Nov, 2022 | 101.6 | 101.6 | 97.5 | 98.5 | 8061.00 |
| 18 Nov, 2022 | 98.05 | 101.2 | 96.7 | 99.6 | 14.9 Thousand |
| 17 Nov, 2022 | 100.05 | 100.4 | 95.9 | 96.55 | 15.88 Thousand |
| 16 Nov, 2022 | 101.0 | 102.65 | 99.05 | 100.4 | 16.26 Thousand |
| 15 Nov, 2022 | 103.4 | 103.4 | 98.8 | 99.85 | 21 Thousand |
| 14 Nov, 2022 | 106.95 | 106.95 | 98.75 | 101.85 | 68.27 Thousand |
| 11 Nov, 2022 | 106.0 | 107.0 | 98.1 | 102.8 | 53.3 Thousand |
| 10 Nov, 2022 | 105.0 | 106.35 | 103.0 | 105.1 | 33.84 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL