Orissa Bengal Carrier Limited (OBCL)

INR 55.43

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 103.8 105.0 102.3 104.0 57.65 Thousand
07 Nov, 2022 101.05 103.7 99.05 101.4 20.57 Thousand
04 Nov, 2022 102.2 103.45 99.0 100.1 37.03 Thousand
03 Nov, 2022 103.6 103.6 99.0 100.85 107.79 Thousand
02 Nov, 2022 103.0 109.6 101.35 103.8 434.89 Thousand
01 Nov, 2022 79.3 95.15 76.6 95.15 141.97 Thousand
31 Oct, 2022 78.7 81.95 76.55 79.3 14.09 Thousand
28 Oct, 2022 76.3 79.65 74.95 78.35 11.33 Thousand
27 Oct, 2022 79.0 79.45 74.25 74.95 23.54 Thousand
25 Oct, 2022 83.65 83.65 77.5 78.85 31.88 Thousand