Orissa Bengal Carrier Limited (OBCL)

INR 55.43

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 88.75 90.0 82.0 84.2 42.85 Thousand
21 Oct, 2022 89.25 90.1 85.55 86.55 6274.00
20 Oct, 2022 92.2 93.25 88.0 89.2 9993.00
19 Oct, 2022 90.35 94.4 88.55 92.2 19.42 Thousand
18 Oct, 2022 89.15 92.65 84.0 87.35 41.92 Thousand
17 Oct, 2022 95.25 95.7 84.1 88.3 38.76 Thousand
14 Oct, 2022 98.0 99.3 94.1 95.95 15.05 Thousand
13 Oct, 2022 98.3 98.3 96.1 97.45 4646.00
12 Oct, 2022 99.85 99.95 94.7 97.65 19.61 Thousand
11 Oct, 2022 98.3 98.75 96.0 97.9 7191.00