Orissa Bengal Carrier Limited (OBCL)
INR 55.0
(-1.43%)
INR 55.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 117.0 | 118.3 | 114.0 | 118.3 | 2524.00 |
| 26 May, 2022 | 116.0 | 116.9 | 110.05 | 112.7 | 20.4 Thousand |
| 25 May, 2022 | 121.75 | 123.4 | 114.0 | 114.9 | 5978.00 |
| 24 May, 2022 | 126.25 | 126.25 | 118.3 | 119.65 | 9146.00 |
| 23 May, 2022 | 128.45 | 128.45 | 122.15 | 123.25 | 7190.00 |
| 20 May, 2022 | 130.85 | 130.85 | 122.4 | 125.7 | 6097.00 |
| 19 May, 2022 | 124.0 | 127.75 | 121.1 | 124.65 | 8232.00 |
| 18 May, 2022 | 129.3 | 133.05 | 123.25 | 125.6 | 18.37 Thousand |
| 17 May, 2022 | 122.0 | 129.8 | 122.0 | 129.35 | 20.85 Thousand |
| 16 May, 2022 | 127.0 | 128.4 | 119.0 | 123.65 | 13.61 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL