Orissa Bengal Carrier Limited (OBCL)
INR 55.23
(-0.74%)
INR 55.23
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 134.95 | 134.95 | 122.0 | 126.7 | 5524.00 |
| 07 Jun, 2022 | 131.55 | 136.95 | 126.0 | 128.35 | 2561.00 |
| 06 Jun, 2022 | 128.0 | 132.8 | 125.95 | 129.85 | 7594.00 |
| 03 Jun, 2022 | 127.6 | 129.7 | 123.85 | 127.9 | 20.56 Thousand |
| 02 Jun, 2022 | 122.3 | 124.05 | 121.65 | 123.55 | 6847.00 |
| 01 Jun, 2022 | 124.5 | 124.5 | 120.3 | 122.05 | 7131.00 |
| 31 May, 2022 | 122.0 | 122.0 | 118.05 | 119.05 | 6515.00 |
| 30 May, 2022 | 123.7 | 123.8 | 119.0 | 119.7 | 3933.00 |
| 27 May, 2022 | 117.0 | 118.3 | 114.0 | 118.3 | 2524.00 |
| 26 May, 2022 | 116.0 | 116.9 | 110.05 | 112.7 | 20.4 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL