Orissa Bengal Carrier Limited (OBCL)
INR 55.2
(2.47%)
INR 55.2
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 134.95 | 135.0 | 128.2 | 133.65 | 20.15 Thousand |
| 09 May, 2022 | 139.95 | 139.95 | 131.0 | 131.5 | 8162.00 |
| 06 May, 2022 | 139.95 | 144.0 | 131.0 | 133.85 | 16.87 Thousand |
| 05 May, 2022 | 138.0 | 141.2 | 136.9 | 137.35 | 2633.00 |
| 04 May, 2022 | 143.9 | 143.9 | 135.55 | 138.4 | 47.72 Thousand |
| 02 May, 2022 | 145.9 | 145.9 | 136.35 | 137.95 | 34.19 Thousand |
| 29 Apr, 2022 | 146.0 | 148.85 | 141.1 | 143.5 | 15.45 Thousand |
| 28 Apr, 2022 | 148.9 | 148.9 | 145.0 | 145.45 | 24.16 Thousand |
| 27 Apr, 2022 | 146.05 | 149.65 | 140.05 | 144.05 | 43.5 Thousand |
| 26 Apr, 2022 | 149.2 | 149.2 | 141.1 | 146.05 | 24.4 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL