Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2017 | 226.07 | 227.31 | 223.68 | 227.31 | 1147.00 |
| 14 Mar, 2017 | 230.75 | 232.47 | 221.61 | 222.69 | 1871.00 |
| 10 Mar, 2017 | 224.62 | 226.82 | 224.48 | 225.84 | 381.00 |
| 09 Mar, 2017 | 231.07 | 233.44 | 221.17 | 226.08 | 1351.00 |
| 08 Mar, 2017 | 223.6 | 230.5 | 217.63 | 230.26 | 3737.00 |
| 07 Mar, 2017 | 221.9 | 225.84 | 218.2 | 224.85 | 2494.00 |
| 06 Mar, 2017 | 226.08 | 226.58 | 216.28 | 221.29 | 3389.00 |
| 03 Mar, 2017 | 228.18 | 228.19 | 223.12 | 227.56 | 2647.00 |
| 02 Mar, 2017 | 231.07 | 231.07 | 223.62 | 223.64 | 3606.00 |
| 01 Mar, 2017 | 218.71 | 231.07 | 216.55 | 229.28 | 7198.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY