Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 215.27 | 217.46 | 211.83 | 213.06 | 2392.00 |
| 10 Feb, 2017 | 216.99 | 220.9 | 213.79 | 215.02 | 3135.00 |
| 09 Feb, 2017 | 212.61 | 220.86 | 212.61 | 216.01 | 3698.00 |
| 08 Feb, 2017 | 210.35 | 216.25 | 209.37 | 216.25 | 1564.00 |
| 07 Feb, 2017 | 216.25 | 217.47 | 209.86 | 210.11 | 3059.00 |
| 06 Feb, 2017 | 214.04 | 216.55 | 213.79 | 214.29 | 4300.00 |
| 03 Feb, 2017 | 208.62 | 213.79 | 204.09 | 213.03 | 6994.00 |
| 02 Feb, 2017 | 205.93 | 208.63 | 203.04 | 208.63 | 1658.00 |
| 01 Feb, 2017 | 204.66 | 206.05 | 201.51 | 204.95 | 2244.00 |
| 31 Jan, 2017 | 206.42 | 206.42 | 200.28 | 203.72 | 2727.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY