Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 186.0 | 187.34 | 186.0 | 187.34 | 186.00 |
| 22 May, 2025 | 193.1 | 193.1 | 191.6 | 192.29 | 505.00 |
| 21 May, 2025 | 195.0 | 195.0 | 192.68 | 192.68 | 122.00 |
| 20 May, 2025 | 193.73 | 193.73 | 193.0 | 193.72 | 309.00 |
| 19 May, 2025 | 192.99 | 192.99 | 189.21 | 191.49 | 1166.00 |
| 16 May, 2025 | 193.88 | 196.19 | 190.61 | 192.85 | 15.78 Thousand |
| 15 May, 2025 | 186.75 | 194.99 | 184.0 | 193.38 | 29.39 Thousand |
| 14 May, 2025 | 183.08 | 188.0 | 180.21 | 183.97 | 19.25 Thousand |
| 13 May, 2025 | 174.5 | 182.18 | 174.5 | 180.41 | 10.04 Thousand |
| 12 May, 2025 | 174.45 | 179.99 | 171.71 | 174.72 | 11.69 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181