Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 232.0 | 235.5 | 230.0 | 233.0 | 11.71 Thousand |
| 04 Jul, 2025 | 236.3 | 236.7 | 228.0 | 231.0 | 15.48 Thousand |
| 03 Jul, 2025 | 225.55 | 241.0 | 225.55 | 233.65 | 10.02 Thousand |
| 02 Jul, 2025 | 241.0 | 241.0 | 230.5 | 235.9 | 9542.00 |
| 01 Jul, 2025 | 243.89 | 247.0 | 238.0 | 241.0 | 26.45 Thousand |
| 30 Jun, 2025 | 231.97 | 237.8 | 228.0 | 237.8 | 46.58 Thousand |
| 27 Jun, 2025 | 215.6 | 226.48 | 211.8 | 226.48 | 31.23 Thousand |
| 26 Jun, 2025 | 224.97 | 224.97 | 214.28 | 215.2 | 51.21 Thousand |
| 25 Jun, 2025 | 240.0 | 244.0 | 224.69 | 227.26 | 61.55 Thousand |
| 24 Jun, 2025 | 234.0 | 241.85 | 231.0 | 236.0 | 22.08 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY