Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2016 133.93 133.93 126.37 128.52 1086.00
08 Feb, 2016 122.87 136.14 110.96 135.16 3247.00
05 Feb, 2016 132.69 132.69 132.69 132.69 -
04 Feb, 2016 133.68 133.68 132.69 132.69 30.00
03 Feb, 2016 133.44 133.44 130.24 131.23 2512.00
02 Feb, 2016 133.68 133.68 124.96 130.73 174.00
01 Feb, 2016 123.12 133.68 123.12 132.69 400.00
29 Jan, 2016 136.39 136.39 117.96 124.34 485.00
28 Jan, 2016 132.44 132.44 127.78 127.78 30.00
27 Jan, 2016 127.78 133.68 127.78 130.55 2718.00