Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 172.22

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 272.95 277.0 260.35 260.35 52.58 Thousand
15 Aug, 2024 272.95 277.0 260.35 260.35 52.58 Thousand
14 Aug, 2024 287.0 287.0 271.0 274.05 23.19 Thousand
13 Aug, 2024 280.6 290.95 280.6 283.2 23.19 Thousand
12 Aug, 2024 297.0 309.0 285.2 292.0 24.93 Thousand
11 Aug, 2024 297.0 309.0 285.2 292.0 24.93 Thousand
09 Aug, 2024 289.9 299.9 289.9 295.45 16.34 Thousand
08 Aug, 2024 299.0 305.0 286.35 289.3 21.97 Thousand
07 Aug, 2024 295.0 304.95 295.0 299.8 21.97 Thousand
06 Aug, 2024 291.35 300.0 282.0 295.0 32.69 Thousand