Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 258.0 | 268.0 | 257.0 | 267.3 | 58.8 Thousand |
| 03 Sep, 2024 | 269.9 | 275.0 | 256.6 | 258.9 | 53.62 Thousand |
| 02 Sep, 2024 | 280.0 | 282.95 | 266.0 | 270.1 | 53.62 Thousand |
| 01 Sep, 2024 | 280.0 | 282.95 | 266.0 | 270.1 | 44.55 Thousand |
| 30 Aug, 2024 | 288.45 | 292.0 | 278.05 | 280.0 | 11.12 Thousand |
| 29 Aug, 2024 | 284.6 | 288.0 | 280.0 | 283.9 | 11.12 Thousand |
| 28 Aug, 2024 | 292.0 | 292.0 | 283.0 | 284.85 | 11.09 Thousand |
| 27 Aug, 2024 | 294.0 | 294.0 | 278.0 | 285.9 | 25.7 Thousand |
| 26 Aug, 2024 | 278.0 | 284.9 | 277.9 | 281.75 | 25.7 Thousand |
| 25 Aug, 2024 | 278.0 | 284.9 | 277.9 | 281.75 | 25.08 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181