Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 284.6 | 288.0 | 280.0 | 283.9 | 11.12 Thousand |
| 28 Aug, 2024 | 292.0 | 292.0 | 283.0 | 284.85 | 11.09 Thousand |
| 27 Aug, 2024 | 294.0 | 294.0 | 278.0 | 285.9 | 25.7 Thousand |
| 26 Aug, 2024 | 278.0 | 284.9 | 277.9 | 281.75 | 25.7 Thousand |
| 25 Aug, 2024 | 278.0 | 284.9 | 277.9 | 281.75 | 25.08 Thousand |
| 23 Aug, 2024 | 280.0 | 283.1 | 275.0 | 277.9 | 19.98 Thousand |
| 22 Aug, 2024 | 286.0 | 288.0 | 274.0 | 283.1 | 19.98 Thousand |
| 21 Aug, 2024 | 292.4 | 292.4 | 274.0 | 281.0 | 21.58 Thousand |
| 20 Aug, 2024 | 274.0 | 284.2 | 274.0 | 282.55 | 30.23 Thousand |
| 19 Aug, 2024 | 253.6 | 273.35 | 253.6 | 273.1 | 46.82 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181