Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 103.7 103.7 100.51 100.53 395.00
22 Feb, 2016 103.46 105.67 101.98 101.98 294.00
19 Feb, 2016 105.67 110.58 102.97 109.6 458.00
18 Feb, 2016 112.79 119.65 103.95 103.95 11.91 Thousand
17 Feb, 2016 108.13 108.13 108.13 108.13 -
16 Feb, 2016 110.83 110.83 108.13 108.13 91.00
15 Feb, 2016 114.29 127.78 101.0 110.83 2474.00
12 Feb, 2016 123.85 123.85 110.83 114.27 284.00
11 Feb, 2016 120.46 126.54 106.79 118.94 6481.00
10 Feb, 2016 124.1 127.29 121.7 126.54 6638.00