Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 103.24 | 104.44 | 100.75 | 104.44 | 502.00 |
| 08 Mar, 2016 | 101.49 | 108.14 | 100.75 | 108.13 | 2303.00 |
| 04 Mar, 2016 | 98.54 | 104.69 | 98.3 | 101.24 | 1414.00 |
| 03 Mar, 2016 | 98.3 | 102.19 | 97.07 | 99.52 | 5468.00 |
| 02 Mar, 2016 | 98.3 | 103.21 | 96.21 | 96.21 | 3860.00 |
| 01 Mar, 2016 | 105.82 | 105.82 | 96.7 | 98.3 | 1479.00 |
| 29 Feb, 2016 | 99.77 | 102.71 | 97.07 | 97.07 | 315.00 |
| 26 Feb, 2016 | 97.56 | 98.3 | 92.13 | 98.3 | 1671.00 |
| 25 Feb, 2016 | 98.3 | 104.93 | 96.58 | 98.3 | 955.00 |
| 24 Feb, 2016 | 101.37 | 101.37 | 95.99 | 96.08 | 1538.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY