Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 396.05 | 396.05 | 390.05 | 396.05 | 130.7 Thousand |
| 16 Jul, 2024 | 327.0 | 360.05 | 325.0 | 360.05 | 809.94 Thousand |
| 15 Jul, 2024 | 269.0 | 300.05 | 268.0 | 300.05 | 1.25 Million |
| 14 Jul, 2024 | 269.0 | 300.05 | 268.0 | 300.05 | 1.25 Million |
| 12 Jul, 2024 | 238.5 | 250.15 | 238.25 | 250.05 | 106.16 Thousand |
| 11 Jul, 2024 | 231.0 | 239.75 | 223.9 | 238.25 | 137.24 Thousand |
| 10 Jul, 2024 | 229.8 | 229.8 | 220.0 | 228.35 | 137.24 Thousand |
| 09 Jul, 2024 | 225.0 | 228.0 | 221.5 | 224.6 | 59.78 Thousand |
| 08 Jul, 2024 | 215.0 | 225.0 | 214.0 | 221.35 | 58.94 Thousand |
| 07 Jul, 2024 | 215.0 | 225.0 | 214.0 | 221.35 | 58.94 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181