Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 218.0 | 222.0 | 210.0 | 215.9 | 75.37 Thousand |
| 04 Jul, 2024 | 221.0 | 221.0 | 215.2 | 218.0 | 77.92 Thousand |
| 03 Jul, 2024 | 220.05 | 225.0 | 218.0 | 221.25 | 219.93 Thousand |
| 02 Jul, 2024 | 219.95 | 219.95 | 210.0 | 218.05 | 219.93 Thousand |
| 01 Jul, 2024 | 199.0 | 209.5 | 193.15 | 209.5 | 198.68 Thousand |
| 30 Jun, 2024 | 199.0 | 209.5 | 193.15 | 209.5 | 156.34 Thousand |
| 28 Jun, 2024 | 191.61 | 212.61 | 191.03 | 208.95 | 2 Million |
| 27 Jun, 2024 | 193.0 | 194.81 | 184.64 | 190.26 | 516.46 Thousand |
| 26 Jun, 2024 | 196.1 | 198.1 | 191.98 | 192.8 | 286.24 Thousand |
| 25 Jun, 2024 | 202.71 | 202.71 | 194.53 | 195.46 | 158.02 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181