Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 172.22

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 202.71 202.71 194.53 195.46 158.02 Thousand
24 Jun, 2024 203.84 203.84 199.71 200.98 175.93 Thousand
23 Jun, 2024 790.0 790.0 774.0 778.9 45.39 Thousand
21 Jun, 2024 203.3 204.29 200.24 201.65 95.72 Thousand
20 Jun, 2024 202.53 204.67 200.42 202.62 196.33 Thousand
19 Jun, 2024 201.76 208.36 199.98 201.69 211.51 Thousand
18 Jun, 2024 203.33 207.18 198.31 200.99 656.91 Thousand
17 Jun, 2024 198.27 203.33 198.27 203.33 169.5 Thousand
14 Jun, 2024 192.81 202.4 186.7 198.27 820.19 Thousand
13 Jun, 2024 185.26 192.45 184.51 190.37 224.76 Thousand