Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 172.22

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 198.75 201.26 195.82 196.54 46.38 Thousand
25 Apr, 2024 197.13 201.26 194.96 198.19 82.19 Thousand
24 Apr, 2024 199.58 199.58 193.8 196.41 44.24 Thousand
23 Apr, 2024 200.49 200.77 196.1 196.63 41.8 Thousand
22 Apr, 2024 202.51 203.92 198.22 199.75 138.19 Thousand
21 Apr, 2024 784.85 790.3 768.2 774.15 35.65 Thousand
19 Apr, 2024 198.19 201.98 195.48 200.77 126.62 Thousand
18 Apr, 2024 191.47 206.16 190.51 198.63 869.42 Thousand
17 Apr, 2024 190.51 191.47 190.51 191.47 224.33 Thousand
16 Apr, 2024 189.79 191.46 187.7 190.51 48.27 Thousand