Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 172.22

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 186.55 187.47 184.71 185.42 70.9 Thousand
02 Apr, 2024 184.11 191.73 181.86 185.86 234.59 Thousand
01 Apr, 2024 173.9 201.24 173.9 181.39 423.82 Thousand
31 Mar, 2024 673.95 779.9 673.95 703.0 109.35 Thousand
28 Mar, 2024 174.61 178.48 166.49 169.73 242.04 Thousand
27 Mar, 2024 177.74 181.13 171.57 173.74 136.06 Thousand
26 Mar, 2024 181.91 181.91 176.0 176.89 76.69 Thousand
25 Mar, 2024 180.84 181.91 180.84 181.91 19.78 Thousand
22 Mar, 2024 182.36 182.36 178.04 180.84 33.57 Thousand
21 Mar, 2024 181.82 182.79 179.59 180.4 32.03 Thousand