Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 184.36 | 189.37 | 184.36 | 189.37 | 8153.00 |
| 18 May, 2024 | 187.21 | 189.38 | 183.17 | 186.49 | 13.37 Thousand |
| 17 May, 2024 | 188.89 | 188.91 | 182.53 | 184.36 | 30.71 Thousand |
| 16 May, 2024 | 187.71 | 187.82 | 184.9 | 185.95 | 37.08 Thousand |
| 15 May, 2024 | 188.79 | 189.59 | 187.3 | 187.78 | 23.63 Thousand |
| 14 May, 2024 | 189.56 | 189.56 | 186.91 | 188.29 | 10.08 Thousand |
| 13 May, 2024 | 185.83 | 188.09 | 183.93 | 186.62 | 40.24 Thousand |
| 12 May, 2024 | 720.2 | 728.95 | 712.85 | 723.25 | 10.38 Thousand |
| 10 May, 2024 | 185.03 | 188.73 | 184.23 | 185.68 | 36.59 Thousand |
| 09 May, 2024 | 189.84 | 189.84 | 182.94 | 184.5 | 31.96 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181