Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 172.22

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 238.67 240.09 227.06 229.22 117.36 Thousand
14 Jan, 2024 925.0 930.5 880.0 888.35 30.28 Thousand
12 Jan, 2024 238.67 242.25 229.64 237.24 308.18 Thousand
11 Jan, 2024 207.93 238.66 207.92 235.28 708.18 Thousand
10 Jan, 2024 209.78 212.23 207.2 207.93 182.73 Thousand
09 Jan, 2024 214.16 214.78 208.16 209.39 56.21 Thousand
08 Jan, 2024 212.45 214.92 209.78 211.56 33.09 Thousand
07 Jan, 2024 823.35 832.95 813.0 819.9 8540.00
05 Jan, 2024 213.18 215.45 212.1 213.22 21.54 Thousand
04 Jan, 2024 212.78 216.15 211.32 212.11 28.21 Thousand