Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 172.22

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 193.64 194.77 189.68 193.29 43.61 Thousand
13 Feb, 2024 189.46 195.33 188.36 193.64 43.34 Thousand
12 Feb, 2024 194.81 195.31 188.37 189.46 69.02 Thousand
11 Feb, 2024 755.0 756.95 730.05 734.25 17.81 Thousand
09 Feb, 2024 195.84 198.68 190.2 195.34 49.78 Thousand
08 Feb, 2024 197.08 198.16 191.6 194.87 83.15 Thousand
07 Feb, 2024 197.36 199.42 194.04 197.07 87.66 Thousand
06 Feb, 2024 196.8 202.22 195.84 196.38 82.03 Thousand
05 Feb, 2024 199.61 203.84 195.07 195.83 217.73 Thousand
04 Feb, 2024 773.6 790.0 756.0 758.95 56.18 Thousand