Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 172.22

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 880.4 905.0 872.15 897.2 12.39 Thousand
25 Jan, 2024 225.37 231.64 223.48 226.04 30.42 Thousand
24 Jan, 2024 225.52 231.85 222.2 224.41 57.47 Thousand
23 Jan, 2024 237.11 237.64 222.23 225.45 75.7 Thousand
22 Jan, 2024 918.95 921.0 861.25 873.75 19.53 Thousand
20 Jan, 2024 236.61 239.45 232.61 233.53 54.23 Thousand
19 Jan, 2024 232.96 239.96 231.91 235.08 119.56 Thousand
18 Jan, 2024 223.3 232.22 219.66 230.2 63.72 Thousand
17 Jan, 2024 228.35 230.53 224.6 225.5 43.22 Thousand
16 Jan, 2024 230.39 233.33 227.58 228.57 63.53 Thousand