Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 172.22

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 207.52 207.52 201.26 202.34 71.17 Thousand
04 Oct, 2023 207.35 207.35 203.07 204.38 31.78 Thousand
03 Oct, 2023 208.74 209.53 205.66 207.35 19.31 Thousand
02 Oct, 2023 809.0 812.05 797.05 803.6 4984.00
29 Sep, 2023 206.42 209.41 205.89 206.47 23.41 Thousand
28 Sep, 2023 209.9 209.9 203.98 205.88 22.21 Thousand
27 Sep, 2023 209.45 210.23 207.2 208.56 12.72 Thousand
26 Sep, 2023 206.67 210.29 206.11 209.43 11.9 Thousand
25 Sep, 2023 207.14 210.32 206.16 206.72 19.28 Thousand
24 Sep, 2023 802.8 815.1 799.0 801.15 4976.00