Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 172.22

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 207.71 211.58 205.42 207.14 24.94 Thousand
21 Sep, 2023 206.98 211.17 205.48 206.41 30.3 Thousand
20 Sep, 2023 211.58 213.1 203.09 206.98 99.52 Thousand
19 Sep, 2023 820.0 825.9 787.1 802.15 25.68 Thousand
18 Sep, 2023 213.92 216.74 210.05 210.73 25.12 Thousand
17 Sep, 2023 829.05 840.0 814.05 816.7 6484.00
15 Sep, 2023 219.01 219.88 212.56 213.89 33.42 Thousand
14 Sep, 2023 207.71 219.84 207.71 217.61 44.7 Thousand